Aerodrome Finance

AERO · 美元计价

$0.5794

≈ ￥3.824

-6.80% (-$0.04)

更新于 2026-11-09 07:15:02

24H 最高

$0.6267

24H 最低

$0.5587

今日开盘

$0.6217

24H 成交量

$221.40万

流通市值

$1.79亿

24H 涨跌额

(-$0.04)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BANANAS31Banana For Scale	$0.005704	$0.005848	$0.005531	$11.93万	$5,709.95万	-1.99%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
657	ALABBALABB	$188.7	$192.48	$185.46	$1.70万	—	-1.09%
119	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
370	AVNTVeranta	$0.0799	$0.084	$0.0776	$33.38万	$3,166.90万	-4.08%
442	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
571	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	ATAPRO	$0.0928	$0.101	$0.0892	$100.94万	$2,102.20万	-6.55%
516	BIGTIMEBig Time	$0.00535	$0.00582	$0.00519	$16.36万	$999.94万	-7.60%
36	RWUSDRWUSD	$1	$1.00	$0.9998	$779.23万	—	0.01%
683	IBMBIBMB	$245.32	$245.72	$244.25	$5,424.37	—	-0.15%
107	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
675	QNTBQNTB	$37.1	$37.66	$36.82	$8,481.39	—	-0.03%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
514	KSMKusama	$3.09	$3.27	$2.97	$16.43万	$7.96万	-5.22%
28	ADA艾达币	$0.177	$0.182	$0.1714	$961.41万	$69.73亿	-2.32%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
436	AMZNBAMZNB	$260.5	$260.80	$257.72	$24.37万	—	0.42%