Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 10:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BANANAS31BANANAS31	$0.005831	$0.005912	$0.005764	$6.51万	—	0.28%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	ALABBALABB	$265.76	$267.21	$259.26	$3.47万	—	2.11%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
365	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.58万	$3,610.36万	-0.11%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
324	ATAPRO	$0.124	$0.1296	$0.1205	$34.17万	$2,929.42万	0.98%
242	BIGTIMEBig Time	$0.00673	$0.00726	$0.0066	$52.17万	$1,254.69万	1.51%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$594.40万	—	0.00%
687	IBMBIBMB	$257.78	$258.32	$257.23	$6,856.80	—	0.10%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.49	$3.53	$3.43	$6.32万	$8.85万	-0.29%
35	ADACardano	$0.194	$0.1949	$0.1906	$793.81万	$75.17亿	0.88%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
578	AMZNBAMZNB	$241.29	$242.19	$240.43	$9.15万	—	0.36%