NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 10:35:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BANANAS31Banana For Scale	$0.005771	$0.005966	$0.005735	$10.39万	$5,709.95万	-2.67%
293	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
668	ALABBALABB	$190.7	$192.94	$189.70	$8,329.65	—	-0.11%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
476	AVNTVeranta	$0.0826	$0.0866	$0.0824	$14.26万	$3,200.62万	-4.29%
370	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	ATAPRO	$0.0963	$0.101	$0.095	$96.51万	$2,214.63万	-1.74%
571	BIGTIMEBig Time	$0.00573	$0.00594	$0.00571	$7.51万	$1,043.47万	-3.05%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$936.47万	—	0.00%
671	IBMBIBMB	$245.18	$246.03	$244.95	$7,044.33	—	-0.00%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
609	QNTBQNTB	$37.19	$37.44	$36.52	$4.71万	—	0.43%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
623	KSMKusama	$3.22	$3.33	$3.21	$3.63万	$8.19万	-3.01%
35	ADA艾达币	$0.1801	$0.1852	$0.1793	$564.63万	$70.03亿	-2.33%
473	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
608	AMZNBAMZNB	$259.29	$260.31	$259.14	$4.71万	—	-0.33%