Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BANANAS31BANANAS31	$0.005867	$0.005975	$0.005807	$9.02万	—	-1.05%
333	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
643	ALABBALABB	$260.96	$262.07	$259.34	$1.99万	—	0.41%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
449	AVNTVeranta	$0.094	$0.097	$0.092	$19.63万	$3,620.53万	-0.11%
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
285	ATAPRO	$0.1276	$0.1296	$0.1205	$45.85万	$2,969.02万	1.03%
286	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.61万	$1,244.18万	1.49%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$783.83万	—	0.00%
683	IBMBIBMB	$257.77	$258.32	$257.07	$5,622.21	—	0.27%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$33.88	$34.23	$33.80	$3.40万	—	-0.18%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.53万	$8.85万	-0.29%
39	ADACardano	$0.1937	$0.1945	$0.1919	$638.48万	$75.41亿	0.73%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
620	AMZNBAMZNB	$241.47	$241.72	$240.41	$4.02万	—	0.43%