QNTB

QNTB · 美元计价

$34.13

≈ ￥225.258

0.56% ($0.19)

更新于 2026-11-02 16:00:06

24H 最高

$34.52

24H 最低

$33.80

今日开盘

$33.94

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANANAS31BANANAS31	$0.005726	$0.005912	$0.005716	$6.15万	—	-2.10%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$264.25	$267.62	$259.26	$3.90万	—	1.07%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
360	AVNTVeranta	$0.0898	$0.0952	$0.0896	$32.00万	$3,610.36万	-3.55%
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	ATAPRO	$0.1229	$0.1296	$0.1205	$34.46万	$2,929.42万	0.57%
266	BIGTIMEBig Time	$0.00669	$0.00705	$0.00666	$47.36万	$1,254.69万	-4.29%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$664.44万	—	-0.01%
688	IBMBIBMB	$257.05	$258.31	$256.82	$1.01万	—	-0.37%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
506	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
647	QNTBQNTB	$34.13	$34.52	$33.80	$3.24万	—	0.56%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.41	$3.53	$3.39	$7.73万	$8.85万	-3.40%
35	ADACardano	$0.1905	$0.1949	$0.19	$892.47万	$75.17亿	-1.65%
524	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
527	AMZNBAMZNB	$242.04	$242.39	$240.86	$14.23万	—	0.19%