Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 17:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.58万	—	-2.32%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	ALABBALABB	$234.34	$265.92	$226.40	$19.04万	—	-11.40%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
374	AVNTVeranta	$0.0868	$0.0902	$0.0853	$35.75万	$3,422.94万	-3.13%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.54万	$2,889.90万	0.08%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.88万	$1,235.34万	-1.49%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,652.17万	—	-0.03%
627	IBMBIBMB	$249.38	$259.93	$248.10	$10.08万	—	-2.91%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
663	QNTBQNTB	$31.16	$34.42	$30.66	$4.83万	—	-8.89%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.33	$3.45	$3.30	$7.98万	$8.85万	-2.06%
36	ADACardano	$0.187	$0.1921	$0.1854	$1,140.71万	$73.52亿	-2.35%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
200	AMZNBAMZNB	$246.19	$254.07	$240.97	$79.39万	—	1.27%