Adventure Gold

AGLD · 美元计价

$0.1545

≈ ￥1.0197

-4.33% (-$0.01)

更新于 2026-11-09 18:30:02

24H 最高

$0.1626

24H 最低

$0.1499

今日开盘

$0.1615

24H 成交量

$9.07万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BANANAS31Banana For Scale	$0.005755	$0.0058	$0.005531	$13.56万	$5,709.95万	0.26%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
659	ALABBALABB	$195.73	$195.97	$184.22	$6.29万	—	2.34%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
418	AVNTVeranta	$0.0811	$0.084	$0.0776	$31.72万	$3,166.90万	-2.17%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
189	ATAPRO	$0.0937	$0.0954	$0.0892	$86.80万	$2,102.20万	0.43%
554	BIGTIMEBig Time	$0.00541	$0.00567	$0.00519	$17.72万	$999.94万	-3.74%
30	RWUSDRWUSD	$1	$1.00	$0.9998	$1,473.72万	—	0.00%
662	IBMBIBMB	$246.73	$248.01	$244.25	$5.59万	—	0.59%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
671	QNTBQNTB	$37.27	$37.77	$36.58	$3.06万	—	0.35%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
521	KSMKusama	$3.13	$3.20	$2.97	$20.85万	$7.96万	-1.57%
29	ADA艾达币	$0.176	$0.1814	$0.1714	$1,481.98万	$69.73亿	-1.95%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
203	AMZNBAMZNB	$261.95	$263.14	$257.72	$78.86万	—	0.77%