ALPINE Fan Token

ALPINE · 美元计价

$0.3

≈ ￥1.98

-2.28% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.31

24H 最低

$0.297

今日开盘

$0.307

24H 成交量

$39.26万

流通市值

$508.38万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.61万	—	-0.97%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
378	AVNTVeranta	$0.0919	$0.0952	$0.0911	$27.81万	$3,610.36万	-1.92%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	ATAPRO	$0.1235	$0.1296	$0.1205	$35.36万	$2,929.42万	1.06%
252	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$48.93万	$1,254.69万	0.90%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
683	IBMBIBMB	$257.83	$258.32	$257.23	$5,995.83	—	0.09%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
625	QNTBQNTB	$34.17	$34.29	$33.80	$3.61万	—	0.47%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
38	ADACardano	$0.1928	$0.1945	$0.1906	$761.35万	$75.17亿	-0.16%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.47%