Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.53% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00402

24H 最低

$0.00386

今日开盘

$0.00396

24H 成交量

$15.18万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANAS31BANANAS31	$0.005816	$0.005921	$0.005807	$7.94万	—	-1.77%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.12万	—	0.25%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
407	AVNTVeranta	$0.0924	$0.0952	$0.092	$23.30万	$3,610.36万	-2.74%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
311	ATAPRO	$0.1275	$0.1296	$0.1205	$36.98万	$2,929.42万	3.32%
274	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.88万	$1,254.69万	0.15%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$832.19万	—	-0.01%
683	IBMBIBMB	$258.23	$258.32	$257.18	$5,081.55	—	0.30%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
620	QNTBQNTB	$33.99	$34.23	$33.80	$3.57万	—	-0.44%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.47	$3.53	$3.46	$5.41万	$8.85万	-1.14%
38	ADACardano	$0.1922	$0.1945	$0.1919	$642.84万	$75.17亿	-0.83%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
615	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.17万	—	0.38%