Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 03:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANAS31BANANAS31	$0.005774	$0.005913	$0.005764	$8.39万	—	-2.35%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$260.68	$262.07	$259.38	$2.12万	—	0.22%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
406	AVNTVeranta	$0.092	$0.0952	$0.092	$24.01万	$3,610.36万	-2.85%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	ATAPRO	$0.1275	$0.1296	$0.1205	$36.98万	$2,929.42万	3.32%
271	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.45%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.01万	—	-0.01%
681	IBMBIBMB	$258.16	$258.32	$257.18	$6,206.82	—	0.27%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.00%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.44	$3.53	$3.44	$5.80万	$8.85万	-1.99%
36	ADACardano	$0.1911	$0.1945	$0.1906	$670.19万	$75.17亿	-1.44%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
614	AMZNBAMZNB	$241.37	$241.72	$240.41	$4.20万	—	0.31%