Arkham

ARKM · 美元计价

$0.1115

≈ ￥0.7359

-3.13% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.1154

24H 最低

$0.1109

今日开盘

$0.1151

24H 成交量

$34.64万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	BANANAS31BANANAS31	$0.00572	$0.005912	$0.005717	$6.38万	—	-2.02%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$265.28	$267.62	$259.26	$3.73万	—	1.63%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
360	AVNTVeranta	$0.0897	$0.0952	$0.0896	$31.24万	$3,610.36万	-4.06%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
331	ATAPRO	$0.122	$0.1296	$0.1205	$35.11万	$2,929.42万	0.33%
225	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.76万	$1,254.69万	-2.73%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$565.04万	—	0.00%
689	IBMBIBMB	$257.21	$258.32	$257.21	$8,742.01	—	-0.24%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
500	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
643	QNTBQNTB	$34.42	$34.52	$33.80	$3.26万	—	1.56%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.43	$3.53	$3.42	$7.45万	$8.85万	-2.56%
34	ADACardano	$0.1906	$0.1949	$0.1903	$867.16万	$75.17亿	-1.40%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
519	AMZNBAMZNB	$242.09	$242.39	$240.86	$14.23万	—	0.29%