Astar

ASTR · 美元计价

$0.005753

≈ ￥0.03797

-2.19% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.005917

24H 最低

$0.005742

今日开盘

$0.005882

24H 成交量

$5.46万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BANANAS31BANANAS31	$0.005785	$0.005912	$0.005764	$8.30万	—	-1.57%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.07%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.43万	$3,610.36万	-1.81%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	ATAPRO	$0.1272	$0.1296	$0.1205	$34.39万	$2,929.42万	2.25%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.11万	$1,254.69万	0.74%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.47万	—	-0.01%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,522.77	—	0.13%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
623	QNTBQNTB	$34.1	$34.23	$33.80	$3.60万	—	0.24%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.45	$3.53	$3.44	$5.62万	$8.85万	-0.86%
36	ADACardano	$0.1914	$0.1945	$0.1906	$677.73万	$75.17亿	-0.83%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.34%