Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 03:05:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BANANAS31BANANAS31	$0.005782	$0.00592	$0.005782	$8.33万	—	-2.17%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.11万	—	0.10%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
410	AVNTVeranta	$0.0923	$0.0952	$0.092	$22.87万	$3,610.36万	-2.64%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	ATAPRO	$0.1274	$0.1296	$0.1205	$36.65万	$2,929.42万	3.07%
272	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.30%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$832.10万	—	-0.01%
683	IBMBIBMB	$257.73	$258.32	$257.18	$5,170.06	—	0.11%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
621	QNTBQNTB	$33.99	$34.23	$33.80	$3.60万	—	-0.35%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.46	$5.49万	$8.85万	-1.43%
37	ADACardano	$0.1918	$0.1945	$0.1915	$657.28万	$75.17亿	-1.13%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
613	AMZNBAMZNB	$241.37	$241.72	$240.41	$4.21万	—	0.27%