FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-3.75% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.249

24H 最低

$0.231

今日开盘

$0.24

24H 成交量

$28.36万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	BANANAS31BANANAS31	$0.005656	$0.005871	$0.005639	$8.09万	—	-3.28%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	ALABBALABB	$239.27	$267.62	$238.73	$12.86万	—	-8.39%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
310	AVNTVeranta	$0.088	$0.0932	$0.0878	$42.92万	$3,422.94万	-5.58%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
371	ATAPRO	$0.1256	$0.1285	$0.1214	$34.65万	$2,889.90万	-1.57%
419	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.40万	$1,235.34万	-2.18%
19	RWUSDRWUSD	$0.9993	$1.00	$0.9992	$2,633.54万	—	-0.04%
661	IBMBIBMB	$258.75	$259.93	$255.78	$5.04万	—	0.27%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
676	QNTBQNTB	$32.05	$34.52	$32.00	$3.25万	—	-5.79%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
609	KSMKusama	$3.35	$3.50	$3.34	$10.65万	$8.85万	-3.74%
39	ADACardano	$0.1875	$0.1949	$0.187	$1,102.98万	$73.52亿	-2.65%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
306	AMZNBAMZNB	$250.78	$254.07	$240.86	$44.05万	—	3.88%