Lombard

BARD · 美元计价

$0.1125

≈ ￥0.7425

1.17% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1112

24H 成交量

$9.38万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.27万	$5,709.95万	2.09%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
294	ALABBALABB	$222.17	$244.09	$209.00	$54.82万	—	-6.45%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
295	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.76万	$3,594.12万	4.45%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	ATAPRO	$0.1204	$0.1299	$0.1141	$176.16万	$2,962.05万	-0.82%
475	BIGTIMEBig Time	$0.00666	$0.00687	$0.00636	$25.49万	$1,226.87万	0.15%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.48万	—	-0.02%
624	IBMBIBMB	$254.94	$258.71	$246.38	$12.21万	—	2.23%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
660	QNTBQNTB	$33.05	$33.50	$31.11	$8.68万	—	-0.27%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.45	$3.55	$3.25	$8.03万	$8.76万	1.77%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,290.24万	$76.82亿	2.98%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
134	AMZNBAMZNB	$265.89	$271.56	$243.45	$174.32万	—	6.20%