BNB

BNB · 美元计价

$711.94

≈ ￥4698.8

0.98% ($6.91)

更新于 2026-11-02 08:50:02

24H 最高

$717.75

24H 最低

$702.28

今日开盘

$705.03

24H 成交量

$7,014.93万

流通市值

$935.91亿

24H 涨跌额

($6.91)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BANANAS31BANANAS31	$0.00581	$0.005912	$0.005764	$7.78万	—	-0.80%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
635	ALABBALABB	$263.04	$263.09	$259.26	$2.72万	—	1.12%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
377	AVNTVeranta	$0.0918	$0.0952	$0.0911	$27.75万	$3,610.36万	-1.82%
417	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	ATAPRO	$0.1238	$0.1296	$0.1205	$35.26万	$2,929.42万	1.31%
253	BIGTIMEBig Time	$0.00673	$0.00726	$0.0066	$48.93万	$1,254.69万	1.05%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$795.35万	—	0.01%
683	IBMBIBMB	$257.83	$258.32	$257.23	$5,995.83	—	0.09%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
625	QNTBQNTB	$34.17	$34.29	$33.80	$3.61万	—	0.47%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
37	ADACardano	$0.1932	$0.1945	$0.1906	$761.82万	$75.17亿	0.05%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.41%