BNCB

BNCB · 美元计价

$5.04

≈ ￥33.264

-0.79% (-$0.04)

更新于 2026-11-02 11:00:02

24H 最高

$5.16

24H 最低

$5.02

今日开盘

$5.08

24H 成交量

$134.93万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BANANAS31BANANAS31	$0.005818	$0.005912	$0.005764	$6.24万	—	0.03%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
636	ALABBALABB	$266.03	$267.21	$259.26	$3.51万	—	2.07%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
367	AVNTVeranta	$0.0915	$0.0952	$0.0911	$29.33万	$3,610.36万	-1.82%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
327	ATAPRO	$0.124	$0.1296	$0.1205	$33.89万	$2,929.42万	1.31%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00663	$55.79万	$1,254.69万	3.01%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$616.40万	—	0.00%
688	IBMBIBMB	$257.84	$258.32	$257.23	$6,792.90	—	0.06%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
631	QNTBQNTB	$34.22	$34.40	$33.80	$3.84万	—	0.53%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.47	$3.53	$3.43	$6.30万	$8.85万	-0.86%
35	ADACardano	$0.1926	$0.1949	$0.1906	$802.76万	$75.17亿	0.21%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
577	AMZNBAMZNB	$241.47	$242.19	$240.58	$9.33万	—	0.37%