Binance Staked SOL

BNSOL · 美元计价

$107.7

≈ ￥710.82

-0.92% (-$1.00)

更新于 2026-11-02 10:05:01

24H 最高

$108.90

24H 最低

$105.90

今日开盘

$108.7

24H 成交量

$24.08万

流通市值

$7.69亿

24H 涨跌额

(-$1.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.37万	—	-0.70%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	ALABBALABB	$265.05	$267.21	$259.26	$3.36万	—	1.66%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
366	AVNTVeranta	$0.0918	$0.0952	$0.0911	$29.49万	$3,610.36万	-0.97%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
320	ATAPRO	$0.1238	$0.1296	$0.1205	$35.18万	$2,929.42万	0.65%
242	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$51.92万	$1,254.69万	0.75%
41	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$688.87万	—	-0.01%
686	IBMBIBMB	$257.8	$258.32	$257.23	$6,742.80	—	0.11%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
630	QNTBQNTB	$34.26	$34.40	$33.80	$3.89万	—	0.82%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.49	$3.53	$3.43	$6.26万	$8.85万	-0.57%
35	ADACardano	$0.1935	$0.1949	$0.1906	$791.80万	$75.17亿	0.16%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
578	AMZNBAMZNB	$241.26	$242.19	$240.43	$9.02万	—	0.30%