Bitcoin
BTC · 美元计价
$78599.99
≈ ￥518759.93
1.02% ($789.98)
更新于 2026-11-02 12:25:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77810.01
24H 成交量
$5.99亿
流通市值
$1.57兆
24H 涨跌额
($789.98)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BANANAS31BANANAS31
|
$0.005831 | $0.005912 | $0.005764 | $5.51万 | — | -0.36% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 639 |
ALABBALABB
|
$267.44 | $267.61 | $259.26 | $3.70万 | — | 2.60% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 366 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -1.29% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 330 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.53万 | $2,929.42万 | 1.14% |
| 229 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.00666 | $56.36万 | $1,254.69万 | 1.34% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $624.61万 | — | -0.01% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 636 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.30% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.85万 | $8.85万 | -0.86% |
| 36 |
ADACardano
|
$0.1932 | $0.1949 | $0.1906 | $832.01万 | $75.17亿 | 0.05% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 527 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.32万 | — | 0.40% |
相关站点
共 40 个
Hyperliquid _比特币行情
Tether Gold _比特币行情
Sei _加密货币行情
Dash _币种排行
SuperVerse _比特币行情
Ripple USD _比特币
PAX Gold _BTC行情
Aave _BTC行情
Aster _数字货币市值
ZAMA _BTC行情
Arbitrum _比特币行情
Lisk _比特币行情
Tether Gold _BTC行情
PancakeSwap _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MUB _BTC行情
Sei _比特币行情
PancakeSwap _数字货币市值
THORChain _加密货币行情
SOXLB _比特币
Ondo _比特币
Nillion _BTC行情
Arbitrum _BTC行情
Solv Protocol _BTC行情
Ethereum _加密货币行情
Sui _比特币
Plasma _以太坊ETH价格
Zcash _币种排行
Zcash _比特币
Holo _数字货币市值
Aave _加密货币行情
TRON _比特币
Aave _BTC行情
Sei _比特币行情
GOOGLB _比特币行情
TONToken _比特币
Aerodrome _加密货币行情
Aptos _比特币行情
NFPrompt _BTC行情