Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
-1.84% (-$0.33)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.59
今日开盘
$17.98
24H 成交量
$72.32万
流通市值
$1,243.28万
24H 涨跌额
(-$0.33)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BANANAS31Banana For Scale
|
$0.005654 | $0.005942 | $0.005627 | $10.94万 | $5,709.95万 | -4.10% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
ALABBALABB
|
$222.9 | $237.45 | $218.44 | $17.29万 | — | 2.01% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 419 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $26.77万 | $3,248.66万 | 0.74% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 577 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 427 |
ATAPRO
|
$0.0858 | $0.0933 | $0.0851 | $26.06万 | $2,061.85万 | -5.61% |
| 639 |
BIGTIMEBig Time
|
$0.00502 | $0.00529 | $0.005 | $8.00万 | $956.14万 | -4.20% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,000.16万 | — | 0.01% |
| 554 |
IBMBIBMB
|
$247.2 | $249.39 | $243.15 | $13.86万 | — | 0.84% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 671 |
QNTBQNTB
|
$39.55 | $44.80 | $39.55 | $4.60万 | — | -7.77% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 633 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $8.30万 | $8.07万 | -2.88% |
| 37 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,268.44万 | $70.17亿 | -0.29% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 145 |
AMZNBAMZNB
|
$267.63 | $274.90 | $265.01 | $124.23万 | — | -1.44% |