Celo

CELO · 美元计价

$0.07231

≈ ￥0.477246

-5.22% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.07643

24H 最低

$0.07219

今日开盘

$0.07629

24H 成交量

$1,090.17万

流通市值

$4,502.47万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANANAS31BANANAS31	$0.00573	$0.005901	$0.005711	$6.10万	—	-2.67%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	ALABBALABB	$261.57	$267.62	$259.26	$3.84万	—	0.10%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
316	AVNTVeranta	$0.0886	$0.0951	$0.0883	$37.49万	$3,610.36万	-6.84%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
356	ATAPRO	$0.1254	$0.1285	$0.1214	$32.98万	$2,929.42万	-1.34%
409	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.05万	$1,254.69万	-2.19%
23	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,648.60万	—	-0.02%
676	IBMBIBMB	$257.96	$258.50	$255.97	$1.73万	—	0.06%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
663	QNTBQNTB	$34.12	$34.52	$33.83	$3.08万	—	0.06%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	KSMKusama	$3.39	$3.51	$3.37	$10.69万	$8.85万	-3.14%
39	ADACardano	$0.1901	$0.1949	$0.19	$862.71万	$75.17亿	-1.81%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
478	AMZNBAMZNB	$241.25	$243.70	$240.86	$19.48万	—	-0.08%