Cookie

COOKIE · 美元计价

$0.00904

≈ ￥0.059664

1.46% ($0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.00908

24H 最低

$0.00875

今日开盘

$0.00891

24H 成交量

$9.51万

流通市值

$138.47万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BANANAS31Banana For Scale	$0.005929	$0.006	$0.005853	$15.45万	$5,709.95万	0.49%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
604	ALABBALABB	$191.28	$198.22	$179.84	$9.43万	—	-2.08%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
467	AVNTVeranta	$0.0841	$0.0873	$0.0835	$19.92万	$3,349.22万	-3.11%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	ATAPRO	$0.0987	$0.1016	$0.094	$93.58万	$2,176.32万	-0.80%
597	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.00万	$1,085.51万	-1.67%
22	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,685.42万	—	0.00%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.66万	—	0.56%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
482	QNTBQNTB	$37.37	$38.04	$30.33	$18.63万	—	16.85%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
677	KSMKusama	$3.27	$3.42	$3.26	$3.59万	$8.65万	-2.39%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$909.83万	$73.18亿	-1.93%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
248	AMZNBAMZNB	$259.7	$264.28	$258.68	$52.93万	—	-0.60%