Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-2.32% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.095

24H 成交量

$2.87万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BANANAS31BANANAS31	$0.005824	$0.005963	$0.005807	$8.53万	—	-2.28%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$260.88	$262.07	$259.38	$2.09万	—	0.43%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
448	AVNTVeranta	$0.0937	$0.097	$0.092	$19.28万	$3,620.53万	-2.60%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
289	ATAPRO	$0.1283	$0.1296	$0.1205	$43.92万	$2,969.02万	1.91%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.59万	$1,244.18万	1.18%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.39万	—	0.00%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,300.73	—	0.17%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
625	QNTBQNTB	$33.84	$34.23	$33.80	$3.37万	—	-0.56%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.48	$3.56	$3.46	$4.30万	$8.85万	-1.42%
37	ADACardano	$0.1931	$0.1945	$0.1919	$668.01万	$75.41亿	-0.16%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
617	AMZNBAMZNB	$241.31	$241.72	$240.41	$4.05万	—	0.28%