Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 03:10:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BANANAS31Banana For Scale	$0.005743	$0.005848	$0.005702	$8.61万	$5,709.95万	-1.63%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
669	ALABBALABB	$191.49	$192.48	$190.30	$5,801.81	—	0.00%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
353	AVNTVeranta	$0.0818	$0.0841	$0.0804	$27.63万	$3,166.90万	-2.74%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
512	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
119	ATAPRO	$0.0926	$0.101	$0.0904	$102.21万	$2,102.20万	-4.14%
521	BIGTIMEBig Time	$0.00551	$0.00582	$0.00546	$11.15万	$999.94万	-4.51%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9998	$724.28万	—	-0.01%
676	IBMBIBMB	$245.37	$245.80	$244.95	$4,439.21	—	-0.02%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
658	QNTBQNTB	$37.42	$37.66	$36.95	$9,152.96	—	0.94%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
505	KSMKusama	$3.13	$3.27	$3.11	$12.44万	$7.96万	-3.99%
38	ADA艾达币	$0.1799	$0.182	$0.1784	$533.04万	$69.73亿	-0.94%
482	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
333	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
524	AMZNBAMZNB	$259.99	$260.41	$259.14	$11.00万	—	0.09%