Civic

CVC · 美元计价

$0.02346

≈ ￥0.154836

-0.21% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0272

24H 最低

$0.02314

今日开盘

$0.02351

24H 成交量

$120.60万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BANANAS31BANANAS31	$0.005825	$0.005912	$0.005764	$7.81万	—	-0.48%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	ALABBALABB	$262.99	$262.99	$259.26	$2.43万	—	1.10%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
383	AVNTVeranta	$0.0913	$0.0952	$0.0911	$27.48万	$3,610.36万	-2.56%
413	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
317	ATAPRO	$0.124	$0.1296	$0.1205	$35.33万	$2,929.42万	0.90%
257	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.41万	$1,254.69万	1.06%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.03万	—	-0.01%
683	IBMBIBMB	$258.19	$258.32	$257.23	$5,843.94	—	0.23%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
624	QNTBQNTB	$34.18	$34.29	$33.80	$3.62万	—	0.47%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
37	ADACardano	$0.1931	$0.1945	$0.1906	$761.80万	$75.17亿	0.00%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
605	AMZNBAMZNB	$241.62	$241.72	$240.43	$5.64万	—	0.43%