CyberConnect

CYBER · 美元计价

$0.267

≈ ￥1.7622

-1.48% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.276

24H 最低

$0.264

今日开盘

$0.271

24H 成交量

$49.84万

流通市值

$1,129.15万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BANANAS31BANANAS31	$0.005846	$0.005929	$0.005807	$7.89万	—	-1.12%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$261.47	$262.07	$259.38	$2.12万	—	0.59%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
438	AVNTVeranta	$0.0932	$0.0959	$0.092	$20.29万	$3,610.36万	-2.31%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
313	ATAPRO	$0.1274	$0.1296	$0.1205	$37.83万	$2,929.42万	1.60%
277	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.18万	$1,254.69万	0.88%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.45万	—	-0.01%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.95%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.80万	$8.85万	-1.14%
37	ADACardano	$0.193	$0.1945	$0.1919	$635.15万	$75.17亿	-0.26%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%