Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BANANAS31BANANAS31	$0.005746	$0.005912	$0.005716	$6.14万	—	-1.42%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$264.8	$267.62	$259.26	$3.78万	—	1.48%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
366	AVNTVeranta	$0.09	$0.0952	$0.0896	$31.12万	$3,610.36万	-3.12%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
340	ATAPRO	$0.1226	$0.1296	$0.1205	$34.38万	$2,929.42万	0.00%
254	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$49.95万	$1,254.69万	-4.90%
50	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$618.50万	—	-0.01%
687	IBMBIBMB	$257.09	$258.31	$256.82	$1.00万	—	-0.35%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
504	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
645	QNTBQNTB	$34.4	$34.52	$33.80	$3.23万	—	1.39%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.42	$3.53	$3.42	$7.57万	$8.85万	-2.84%
34	ADACardano	$0.1908	$0.1949	$0.19	$880.12万	$75.17亿	-1.19%
519	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
528	AMZNBAMZNB	$242.12	$242.39	$240.86	$14.04万	—	0.26%