Polkadot

DOT · 美元计价

$0.911

≈ ￥6.0126

-1.30% (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高

$0.949

24H 最低

$0.898

今日开盘

$0.923

24H 成交量

$239.71万

流通市值

$15.92亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005657	$18.46万	$5,709.95万	3.63%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
555	ALABBALABB	$191.11	$198.23	$179.84	$13.08万	—	1.17%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
477	AVNTVeranta	$0.0858	$0.0878	$0.0846	$18.97万	$3,349.22万	0.82%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	ATAPRO	$0.0985	$0.1016	$0.094	$93.81万	$2,176.32万	0.82%
564	BIGTIMEBig Time	$0.00587	$0.00612	$0.00583	$12.23万	$1,085.51万	0.69%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,870.63万	—	0.03%
661	IBMBIBMB	$245.39	$246.57	$240.75	$5.72万	—	0.47%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
489	QNTBQNTB	$36.91	$38.04	$30.33	$18.11万	—	19.84%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$8.65万	0.61%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$73.18亿	0.76%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
167	AMZNBAMZNB	$259.88	$264.28	$257.18	$93.65万	—	1.05%