OpenEden

EDEN · 美元计价

$0.05609

≈ ￥0.370194

-3.13% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.05848

24H 最低

$0.05467

今日开盘

$0.0579

24H 成交量

$54.04万

流通市值

$1,025.91万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BANANAS31BANANAS31	$0.005845	$0.005975	$0.005807	$8.67万	—	-1.70%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$260.82	$262.07	$259.38	$2.08万	—	0.38%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
450	AVNTVeranta	$0.0937	$0.097	$0.092	$19.31万	$3,620.53万	-1.16%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
288	ATAPRO	$0.1273	$0.1296	$0.1205	$45.31万	$2,969.02万	0.87%
287	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.43万	$1,244.18万	1.34%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.78万	—	0.01%
683	IBMBIBMB	$257.87	$258.32	$257.13	$5,651.42	—	0.23%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$33.85	$34.23	$33.80	$3.41万	—	-0.53%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.40万	$8.85万	-0.57%
35	ADACardano	$0.1933	$0.1945	$0.1919	$660.73万	$75.41亿	0.31%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
619	AMZNBAMZNB	$241.56	$241.72	$240.41	$4.02万	—	0.41%