以太经典

ETC · 美元计价

$6.65

≈ ￥43.89

-3.76% (-$0.26)

更新于 2026-11-09 07:50:01

24H 最高

$6.92

24H 最低

$6.50

今日开盘

$6.91

24H 成交量

$124.74万

流通市值

$10.66亿

24H 涨跌额

(-$0.26)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANAS31Banana For Scale	$0.005676	$0.005848	$0.005531	$11.53万	$5,709.95万	-2.49%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
657	ALABBALABB	$187.75	$192.48	$185.46	$1.97万	—	-1.93%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
368	AVNTVeranta	$0.0795	$0.084	$0.0776	$33.68万	$3,166.90万	-5.13%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
150	ATAPRO	$0.0932	$0.1009	$0.0892	$98.24万	$2,102.20万	-7.26%
515	BIGTIMEBig Time	$0.00532	$0.00581	$0.00519	$16.54万	$999.94万	-8.28%
37	RWUSDRWUSD	$1	$1.00	$0.9998	$786.09万	—	0.01%
683	IBMBIBMB	$244.77	$245.72	$244.25	$6,817.02	—	-0.31%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
680	QNTBQNTB	$37.05	$37.66	$36.82	$8,781.32	—	-0.40%
454	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
514	KSMKusama	$3.07	$3.27	$2.97	$16.69万	$7.96万	-6.12%
28	ADA艾达币	$0.1755	$0.182	$0.1714	$989.85万	$69.73亿	-3.41%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
405	AMZNBAMZNB	$259.34	$261.41	$257.72	$28.60万	—	-0.12%