Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 03:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BANANAS31Banana For Scale	$0.005641	$0.00631	$0.005509	$58.66万	$5,709.95万	-4.36%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
497	ALABBALABB	$190.99	$223.69	$178.20	$26.05万	—	-13.28%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
465	AVNTVeranta	$0.0865	$0.0929	$0.0827	$29.95万	$3,253.51万	-5.67%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	ATAPRO	$0.0984	$0.1215	$0.0977	$224.17万	$2,378.79万	-18.27%
582	BIGTIMEBig Time	$0.00615	$0.0067	$0.00597	$17.57万	$1,106.01万	-6.25%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.23万	—	0.00%
631	IBMBIBMB	$250.33	$257.32	$245.88	$12.72万	—	-1.84%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
607	QNTBQNTB	$30.1	$33.25	$28.45	$14.87万	—	-6.06%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
635	KSMKusama	$3.28	$3.52	$3.12	$12.06万	$8.76万	-4.09%
33	ADA艾达币	$0.1852	$0.2005	$0.1802	$2,112.35万	$70.97亿	-5.17%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
133	AMZNBAMZNB	$261.62	$273.16	$252.74	$186.61万	—	-2.62%