Gitcoin

GTC · 美元计价

$0.23982

≈ ￥1.5828

3.39% ($0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.23195

24H 成交量

$443.71万

流通市值

$2,460.40万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BANANAS31BANANAS31	$0.005843	$0.005975	$0.005807	$8.79万	—	-1.75%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
643	ALABBALABB	$261.29	$262.07	$259.38	$1.99万	—	0.56%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
447	AVNTVeranta	$0.0937	$0.097	$0.092	$19.89万	$3,620.53万	-1.16%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
285	ATAPRO	$0.1269	$0.1296	$0.1205	$46.01万	$2,969.02万	0.63%
288	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.46万	$1,244.18万	1.04%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$824.66万	—	-0.01%
683	IBMBIBMB	$257.87	$258.32	$257.13	$5,667.37	—	0.23%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$33.83	$34.23	$33.80	$3.41万	—	-0.59%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.37万	$8.85万	-0.85%
35	ADACardano	$0.1932	$0.1945	$0.1919	$662.82万	$75.41亿	0.26%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
620	AMZNBAMZNB	$241.56	$241.72	$240.41	$4.02万	—	0.47%