Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 23:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BANANAS31BANANAS31	$0.005742	$0.005871	$0.005711	$7.68万	—	-1.76%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
629	ALABBALABB	$248.27	$267.62	$245.11	$8.08万	—	-4.83%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
315	AVNTVeranta	$0.0893	$0.0939	$0.0883	$39.48万	$3,610.36万	-4.90%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
569	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
359	ATAPRO	$0.1274	$0.1285	$0.1214	$34.59万	$2,929.42万	-0.24%
404	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.47万	$1,254.69万	-0.29%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,316.93万	—	-0.01%
663	IBMBIBMB	$258.2	$259.39	$255.78	$4.02万	—	0.18%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
665	QNTBQNTB	$32.93	$34.52	$32.18	$3.82万	—	-2.72%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
574	KSMKusama	$3.42	$3.50	$3.37	$11.68万	$8.85万	-1.72%
40	ADACardano	$0.1908	$0.1949	$0.1896	$964.44万	$75.17亿	-1.29%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
356	AMZNBAMZNB	$251.8	$251.93	$240.86	$34.82万	—	4.35%