Hedera Hashgraph

HBAR · 美元计价

$0.07141

≈ ￥0.471306

-1.11% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.07238

24H 最低

$0.07077

今日开盘

$0.07221

24H 成交量

$343.89万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$5.47万	—	-0.77%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$266.26	$267.62	$259.26	$3.63万	—	2.09%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
363	AVNTVeranta	$0.0911	$0.0952	$0.0911	$30.60万	$3,610.36万	-2.04%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	ATAPRO	$0.124	$0.1296	$0.1205	$35.07万	$2,929.42万	1.06%
226	BIGTIMEBig Time	$0.00675	$0.00726	$0.00666	$57.42万	$1,254.69万	-0.30%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$600.52万	—	-0.01%
690	IBMBIBMB	$257.49	$258.32	$257.23	$7,256.65	—	-0.12%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
639	QNTBQNTB	$34.3	$34.52	$33.80	$3.88万	—	1.15%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.47	$3.53	$3.43	$6.87万	$8.85万	-1.14%
36	ADACardano	$0.1924	$0.1949	$0.1906	$813.35万	$75.17亿	-0.57%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
506	AMZNBAMZNB	$241.77	$242.19	$240.86	$14.45万	—	0.21%