昭瀚数
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-08 15:50:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.82万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5908 +0.14% GitcoinGTC $0.1725 -2.34% Circle Internet Group (bStocksCRCLB $67.46 -0.25% StraitsX USDXUSD $1.0012 +0.01% Aerodrome Finance $0.6068 -0.33% Vanar ChainVANRY $0.00074 -37.13% Reserve RightsRSR $0.001617 +6.45% PlasmaXPL $0.05596 -5.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 BANANAS31 BANANAS31Banana For Scale $0.005802 $0.005966 $0.005735 $9.67万 $5,709.95万 -1.29%
294 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
664 ALABB ALABBALABB $191.01 $192.94 $190.45 $7,437.79 — -0.04%
107 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
392 AVNT AVNTVeranta $0.0824 $0.0859 $0.082 $21.52万 $3,200.62万 -3.96%
373 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
508 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
126 AT ATAPRO $0.0941 $0.101 $0.094 $94.97万 $2,214.63万 -3.88%
556 BIGTIME BIGTIMEBig Time $0.00565 $0.00592 $0.00564 $8.55万 $1,043.47万 -3.75%
22 RWUSD RWUSDRWUSD $1 $1.00 $0.9997 $1,058.18万 — 0.01%
668 IBMB IBMBIBMB $245.37 $245.96 $244.95 $6,021.80 — -0.01%
98 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
461 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
631 QNTB QNTBQNTB $37.19 $37.44 $36.79 $2.77万 — 0.27%
378 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
616 KSM KSMKusama $3.22 $3.32 $3.21 $3.63万 $8.19万 -3.01%
37 ADA ADA艾达币 $0.1804 $0.1852 $0.1793 $577.20万 $70.03亿 -2.54%
474 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
326 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.84万 3.17%
600 AMZNB AMZNBAMZNB $259.47 $260.03 $259.14 $5.08万 — -0.16%

相关站点

共 40 个
Aptos _比特币 Solana _比特币 Sign _比特币行情 NFPrompt _比特币 Tether Gold _比特币 Pump.fun _数字货币市值 Aster _数字货币市值 恒星币 _BTC行情 First Digital _以太坊ETH价格 BitTensor _比特币行情 Sign _币种排行 Hyperliquid _比特币 MegaETH _比特币 莱特币 _以太坊ETH价格 Thena _BTC行情 United Stables _加密货币行情 波场 _BTC行情 Sign _加密货币行情 Polymath _币种排行 Aave _BTC行情 比特币 波场 _加密货币行情 Act I : The _数字货币市值 BFUSD _数字货币市值 Gram _数字货币市值 JUST _币种排行 Wrapped _数字货币市值 Hyperliquid _BTC行情 Aave _比特币 Gitcoin _BTC行情 Pump.fun _加密货币行情 USD1 _数字货币市值 Artificial _加密货币行情 Ondo _加密货币行情 PAX Gold _币种排行 Injective _BTC行情 Raydium _比特币行情 Filecoin _数字货币市值 Ether.fi _加密货币行情 波场 _BTC行情