Hamster Kombat

HMSTR · 美元计价

$0.0001379

≈ ￥0.00091014

-1.57% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$12.98万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$7.84万	—	-0.44%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$260.53	$262.07	$259.26	$2.16万	—	0.17%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
387	AVNTVeranta	$0.0919	$0.0952	$0.0912	$26.22万	$3,610.36万	-2.03%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	ATAPRO	$0.1232	$0.1296	$0.1205	$35.00万	$2,929.42万	0.98%
263	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.16万	$1,254.69万	1.20%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.42万	—	-0.01%
680	IBMBIBMB	$257.64	$258.32	$257.18	$6,658.86	—	0.10%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.33%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.47	$3.53	$3.43	$6.00万	$8.85万	-0.86%
38	ADACardano	$0.1927	$0.1945	$0.1906	$707.53万	$75.17亿	-0.21%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
606	AMZNBAMZNB	$241.41	$241.72	$240.43	$5.23万	—	0.30%