Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 04:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$8.25万	—	-1.70%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.17%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
402	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.40万	$3,610.36万	-1.71%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
325	ATAPRO	$0.1275	$0.1296	$0.1205	$34.41万	$2,929.42万	2.82%
270	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$45.22万	$1,254.69万	0.45%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.51万	—	-0.02%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,497.05	—	0.12%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
623	QNTBQNTB	$33.97	$34.23	$33.80	$3.60万	—	-0.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
36	ADACardano	$0.1914	$0.1945	$0.1906	$672.44万	$75.17亿	-0.83%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%