Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BANANAS31BANANAS31	$0.005825	$0.005921	$0.005807	$7.94万	—	-1.59%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
413	AVNTVeranta	$0.0926	$0.0954	$0.092	$22.94万	$3,610.36万	-2.73%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
311	ATAPRO	$0.1276	$0.1296	$0.1205	$37.43万	$2,929.42万	2.49%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.95万	$1,254.69万	0.59%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.99万	—	-0.01%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
619	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.89%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
37	ADACardano	$0.1923	$0.1945	$0.1919	$648.34万	$75.17亿	-0.77%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
614	AMZNBAMZNB	$241.45	$241.72	$240.41	$4.16万	—	0.33%