埃欧塔

IOTA · 美元计价

$0.0347

≈ ￥0.22902

-0.29% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0348

24H 成交量

$31.00万

流通市值

$1.47亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BANANAS31Banana For Scale	$0.005886	$0.00605	$0.005802	$19.74万	$5,709.95万	0.67%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	ALABBALABB	$230.25	$230.25	$208.11	$12.66万	—	6.84%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
498	AVNTVeranta	$0.0814	$0.0834	$0.0786	$21.96万	$3,086.00万	-0.97%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
410	ATAPRO	$0.0919	$0.0953	$0.0886	$31.57万	$2,057.56万	-3.26%
601	BIGTIMEBig Time	$0.0052	$0.00546	$0.00518	$12.25万	$959.87万	-3.70%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,088.28万	—	0.00%
448	IBMBIBMB	$245.45	$246.90	$242.99	$27.07万	—	0.12%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
553	QNTBQNTB	$43.41	$43.75	$38.51	$17.43万	—	8.88%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
577	KSMKusama	$3.14	$3.21	$3.08	$14.78万	$7.95万	-0.63%
35	ADA艾达币	$0.1753	$0.1798	$0.1702	$1,453.79万	$67.30亿	-1.63%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
164	AMZNBAMZNB	$273.42	$273.71	$265.06	$115.01万	—	1.83%