IoTeX

IOTX · 美元计价

$0.003158

≈ ￥0.020843

-10.39% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.003535

24H 最低

$0.003111

今日开盘

$0.003524

24H 成交量

$47.31万

流通市值

$3,023.79万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BANANAS31BANANAS31	$0.005796	$0.005912	$0.005764	$7.91万	—	-1.35%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	ALABBALABB	$260.97	$262.07	$259.38	$2.12万	—	0.27%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
400	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.39万	$3,610.36万	-2.85%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	ATAPRO	$0.1265	$0.1296	$0.1205	$34.22万	$2,929.42万	2.35%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.73万	$1,254.69万	1.19%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.80万	—	-0.02%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,538.31	—	0.06%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
625	QNTBQNTB	$34.22	$34.23	$33.80	$3.52万	—	0.88%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.47	$3.53	$3.44	$5.56万	$8.85万	-1.14%
37	ADACardano	$0.192	$0.1945	$0.1906	$663.33万	$75.17亿	-1.03%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
611	AMZNBAMZNB	$241.25	$241.72	$240.43	$4.73万	—	0.23%