Kite

KITE · 美元计价

$0.119

≈ ￥0.7854

-1.65% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.1235

24H 最低

$0.1174

今日开盘

$0.121

24H 成交量

$99.73万

流通市值

$2.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BANANAS31BANANAS31	$0.005742	$0.005901	$0.005711	$6.12万	—	-2.23%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	ALABBALABB	$261.61	$267.62	$259.26	$5.06万	—	-0.01%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
341	AVNTVeranta	$0.0889	$0.0952	$0.0887	$34.77万	$3,610.36万	-5.83%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
360	ATAPRO	$0.1254	$0.1285	$0.1214	$32.82万	$2,929.42万	-2.03%
409	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$27.04万	$1,254.69万	-2.48%
26	RWUSDRWUSD	$0.9994	$1.00	$0.9992	$1,373.28万	—	-0.04%
676	IBMBIBMB	$258.28	$258.50	$255.97	$1.73万	—	0.19%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
663	QNTBQNTB	$34.18	$34.52	$33.83	$3.08万	—	0.24%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
578	KSMKusama	$3.4	$3.51	$3.37	$10.66万	$8.85万	-2.86%
39	ADACardano	$0.1905	$0.1949	$0.19	$864.24万	$75.17亿	-1.40%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
476	AMZNBAMZNB	$241.15	$243.70	$240.86	$19.46万	—	-0.16%