Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANAS31BANANAS31	$0.005777	$0.005901	$0.005711	$6.26万	—	-0.79%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$263.35	$267.62	$259.26	$4.54万	—	0.51%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
348	AVNTVeranta	$0.0892	$0.0952	$0.0887	$33.70万	$3,610.36万	-4.09%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
342	ATAPRO	$0.1251	$0.1286	$0.1214	$34.13万	$2,929.42万	-2.65%
400	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$27.63万	$1,254.69万	-0.59%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$704.57万	—	0.01%
676	IBMBIBMB	$258.24	$258.50	$255.97	$1.66万	—	0.10%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
659	QNTBQNTB	$34.23	$34.52	$33.83	$3.05万	—	0.85%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.39	$3.51	$3.37	$10.62万	$8.85万	-2.87%
37	ADACardano	$0.1909	$0.1949	$0.19	$858.97万	$75.17亿	-1.29%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
485	AMZNBAMZNB	$242.56	$243.70	$240.86	$18.05万	—	0.44%