Livepeer

LPT · 美元计价

$1.409

≈ ￥9.2994

-1.19% (-$0.02)

更新于 2026-11-02 06:15:01

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.426

24H 成交量

$11.85万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BANANAS31BANANAS31	$0.005787	$0.005912	$0.005764	$7.91万	—	-1.33%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	ALABBALABB	$260.26	$262.07	$259.38	$2.12万	—	-0.00%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
392	AVNTVeranta	$0.0921	$0.0952	$0.0919	$25.59万	$3,610.36万	-2.33%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	ATAPRO	$0.1266	$0.1296	$0.1205	$34.17万	$2,929.42万	2.68%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.86万	$1,254.69万	1.34%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.65万	—	-0.02%
679	IBMBIBMB	$257.74	$258.32	$257.18	$6,528.31	—	0.04%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
624	QNTBQNTB	$34.02	$34.23	$33.80	$3.52万	—	0.30%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.47	$3.53	$3.44	$5.53万	$8.85万	-0.86%
37	ADACardano	$0.1922	$0.1945	$0.1906	$665.01万	$75.17亿	-0.62%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
609	AMZNBAMZNB	$241.14	$241.72	$240.43	$4.75万	—	0.20%