昭瀚数
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-02 00:05:05
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$306.35万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01

MDT 价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001227 -2.46% Yield BasisYB $0.0634 -2.91% SSV Network $2.299 -0.52% Kava LendHARD $0.0095 -40.25% GMX $8.13 -2.87% Manta Network $0.0594 -1.48% GoPlusGPS $0.00796 +0.13% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 BANANAS31 BANANAS31BANANAS31 $0.00582 $0.005951 $0.005807 $8.36万 — -2.10%
330 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
641 ALABB ALABBALABB $261.13 $262.07 $259.38 $2.14万 — 0.53%
126 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
439 AVNT AVNTVeranta $0.0931 $0.097 $0.092 $19.98万 $3,620.53万 -3.72%
412 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
290 AT ATAPRO $0.1279 $0.1296 $0.1205 $43.05万 $2,969.02万 1.43%
282 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.31万 $1,244.18万 0.44%
32 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $824.86万 — -0.01%
682 IBMB IBMBIBMB $257.73 $258.32 $257.18 $5,245.96 — 0.12%
110 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $440.44万 -22.83%
484 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.40万 -11.72%
617 QNTB QNTBQNTB $33.95 $34.23 $33.80 $4.09万 — -0.29%
415 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
613 KSM KSMKusama $3.47 $3.56 $3.46 $4.24万 $8.85万 -1.98%
36 ADA ADACardano $0.1932 $0.1945 $0.1919 $650.94万 $75.41亿 -0.41%
497 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.24万 -23.33%
360 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
618 AMZNB AMZNBAMZNB $241.41 $241.72 $240.41 $4.05万 — 0.30%

相关站点

共 40 个
DODO _币种排行 Bubblemaps _BTC行情 Origin _币种排行 Caldera _比特币 CoW Protocol _加密货币行情 Pudgy Penguins _加密货币行情 EUR _加密货币行情 Internet _以太坊ETH价格 Eigenlayer _比特币行情 Gravity _数字货币市值 Hyperliquid _BTC行情 Arbitrum _币种排行 Caldera _数字货币市值 Worldcoin _以太坊ETH价格 Hedera _加密货币行情 ZAMA _加密货币行情 Aerodrome _以太坊ETH价格 Ethena _加密货币行情 BEAMX _比特币行情 BitTensor _以太坊ETH价格 Ethena _比特币行情 PancakeSwap _数字货币市值 Celo _比特币行情 INTCB _比特币 Vanar Chain _数字货币市值 Caldera _加密货币行情 COTI _加密货币行情 Origin _BTC行情 THORChain _加密货币行情 Internet _比特币行情 TRON _以太坊ETH价格 Near Protocol _加密货币行情 LayerZero _比特币 Renzo _比特币行情 DODO _比特币行情 Avalanche _比特币 Pepe _以太坊ETH价格 TRON _以太坊ETH价格 Tether Gold _币种排行 Power Ledger _数字货币市值