Meteora

MET · 美元计价

$0.2835

≈ ￥1.8711

-1.67% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.2898

24H 最低

$0.2825

今日开盘

$0.2883

24H 成交量

$13.27万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BANANAS31BANANAS31	$0.005823	$0.005963	$0.005807	$8.48万	—	-2.25%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$260.88	$262.07	$259.38	$2.09万	—	0.48%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
447	AVNTVeranta	$0.0937	$0.097	$0.092	$19.28万	$3,620.53万	-2.60%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
291	ATAPRO	$0.1278	$0.1296	$0.1205	$43.29万	$2,969.02万	1.51%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.46万	$1,244.18万	0.74%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.11万	—	0.00%
682	IBMBIBMB	$257.68	$258.32	$257.18	$5,280.67	—	0.18%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
625	QNTBQNTB	$33.84	$34.23	$33.80	$3.37万	—	-0.56%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
612	KSMKusama	$3.48	$3.56	$3.46	$4.28万	$8.85万	-1.42%
36	ADACardano	$0.1934	$0.1945	$0.1919	$661.17万	$75.41亿	-0.21%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
616	AMZNBAMZNB	$241.32	$241.72	$240.41	$4.05万	—	0.36%