Near Protocol

NEAR · 美元计价

$3.656

≈ ￥24.1296

2.67% ($0.10)

更新于 2026-11-10 22:20:02

24H 最高

$3.68

24H 最低

$3.54

今日开盘

$3.561

24H 成交量

$5,813.25万

流通市值

$47.02亿

24H 涨跌额

($0.10)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BANANAS31Banana For Scale	$0.005904	$0.006043	$0.00577	$19.95万	$5,709.95万	-1.40%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
592	ALABBALABB	$211.34	$220.00	$194.75	$11.54万	—	7.19%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
484	AVNTVeranta	$0.0812	$0.0859	$0.0802	$21.48万	$3,265.75万	-2.17%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
516	ATAPRO	$0.0923	$0.0969	$0.092	$18.62万	$2,195.09万	-4.65%
612	BIGTIMEBig Time	$0.00536	$0.00554	$0.00531	$10.54万	$997.71万	-1.65%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$2,253.63万	—	-0.01%
260	IBMBIBMB	$245.12	$249.02	$243.30	$59.33万	—	-0.93%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
631	QNTBQNTB	$39.21	$40.49	$36.54	$9.21万	—	4.39%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
623	KSMKusama	$3.15	$3.27	$3.12	$9.88万	$8.11万	-1.56%
40	ADA艾达币	$0.1762	$0.1833	$0.174	$1,219.65万	$69.62亿	-1.95%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
156	AMZNBAMZNB	$266	$275.40	$265.06	$113.91万	—	-1.25%