Notcoin

NOT · 美元计价

$0.000361

≈ ￥0.0023826

-0.82% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$9.94万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	BANANAS31BANANAS31	$0.005836	$0.005925	$0.005807	$7.84万	—	-1.37%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$260.74	$262.07	$259.38	$2.11万	—	0.29%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
431	AVNTVeranta	$0.0932	$0.0955	$0.092	$21.05万	$3,610.36万	-2.41%
411	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	ATAPRO	$0.1268	$0.1296	$0.1205	$37.34万	$2,929.42万	1.85%
276	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.00万	$1,254.69万	0.88%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.06万	—	-0.02%
686	IBMBIBMB	$258.06	$258.32	$257.18	$4,522.08	—	0.23%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
621	QNTBQNTB	$33.99	$34.23	$33.80	$3.58万	—	0.12%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$8.85万	-0.57%
37	ADACardano	$0.1928	$0.1945	$0.1919	$641.53万	$75.17亿	-0.47%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
613	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.21万	—	0.40%