OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$651.16万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BANANAS31BANANAS31	$0.005839	$0.005931	$0.005807	$7.89万	—	-1.55%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
436	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.62万	$3,620.53万	-2.61%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.90万	$2,969.02万	1.35%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.24万	$1,244.18万	0.73%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.57万	—	-0.02%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.62%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.82万	$8.85万	-1.42%
37	ADACardano	$0.1928	$0.1945	$0.1919	$633.18万	$75.41亿	-0.52%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
357	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
616	AMZNBAMZNB	$241.53	$241.72	$240.41	$4.03万	—	0.34%