Ondo

ONDO · 美元计价

$0.4047

≈ ￥2.671

-1.87% (-$0.01)

更新于 2026-11-02 01:45:02

24H 最高

$0.4162

24H 最低

$0.4045

今日开盘

$0.4124

24H 成交量

$437.51万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BANANAS31BANANAS31	$0.005844	$0.005929	$0.005807	$7.86万	—	-1.38%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	ALABBALABB	$261.34	$262.07	$259.38	$2.12万	—	0.65%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
434	AVNTVeranta	$0.0933	$0.0958	$0.092	$20.79万	$3,610.36万	-2.51%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.52万	$2,929.42万	1.76%
278	BIGTIMEBig Time	$0.00688	$0.00726	$0.0066	$45.08万	$1,254.69万	1.18%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.91万	—	-0.02%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,201.97	—	0.19%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
617	QNTBQNTB	$34.02	$34.23	$33.80	$4.00万	—	0.47%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
37	ADACardano	$0.1929	$0.1945	$0.1919	$636.39万	$75.17亿	-0.36%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%