Ontology

ONT · 美元计价

$0.04719

≈ ￥0.311454

-0.90% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.04764

24H 最低

$0.04691

今日开盘

$0.04762

24H 成交量

$10.29万

流通市值

$4,321.01万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	BANANAS31BANANAS31	$0.00583	$0.005945	$0.005807	$8.02万	—	-1.77%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$261.34	$262.07	$259.38	$2.15万	—	0.63%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
438	AVNTVeranta	$0.0931	$0.097	$0.092	$20.18万	$3,620.53万	-3.42%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
297	ATAPRO	$0.128	$0.1296	$0.1205	$40.99万	$2,969.02万	1.75%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.34万	$1,244.18万	1.33%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.45万	—	0.00%
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,286.00	—	0.24%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
618	QNTBQNTB	$34.15	$34.23	$33.80	$4.00万	—	0.35%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.48	$3.56	$3.46	$5.41万	$8.85万	-1.97%
36	ADACardano	$0.193	$0.1945	$0.1919	$652.70万	$75.41亿	-0.52%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
617	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.04万	—	0.32%